Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.783,70 +442,16 (+1,12%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.910,82 +886,14 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:21000.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.70 | -87.50% | 15 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.37 | -0.33 | -47.14% | 6 | 5 | 2024-07-01 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 2024-07-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 2024-07-03 | - | - | - | - | - |
| 0.80 | -0.53 | -39.85% | 3 | 88 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 1,281.87 | 0.00 | - | 1 | 7 |
| 6.25 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 10.80 | -3.33 | -23.57% | 5 | 226 | 2024-07-19 | 1,016.06 | 0.00 | - | - | 2 |
| 40.48 | 0.00 | - | - | 1 | 2024-07-22 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 50.25 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
| 104.75 | +14.31 | +15.82% | 1 | 32 | 2024-08-16 | 1,063.95 | 0.00 | - | 12 | 16 |
| 225.00 | -26.10 | -10.39% | 7 | 253 | 2024-09-20 | - | - | - | - | - |
| 311.10 | 0.00 | - | 6 | 9 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
| 445.03 | 0.00 | - | 1 | 29 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
| 493.50 | 0.00 | - | 2 | 8 | 2024-11-15 | 2,120.50 | 0.00 | - | - | 3 |
| 635.10 | 0.00 | - | 1 | 564 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 3 |
| 442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 79 | 2025-01-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,091.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 1,451.40 | +64.85 | +4.68% | 1 | 3 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,638.81 | 0.00 | - | 10 | 5 |
| 984.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 1,617.40 | 0.00 | - | 5 | 100 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 2,454.00 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.